艾达币
ADA · 美元计价
$0.1783
-0.78%
≈ ￥1.1768
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$1,922.55万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $36.72亿 | 4.96% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 421 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.42万 | $846.41万 | 1.03% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | -0.53% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.23万 | — | 0.20% |
| 600 |
FWDIBFWDIB
|
$5.54 | $5.70 | $5.16 | $14.94万 | — | -2.47% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.37万 | $1,222.84万 | 3.02% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 1.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.21万 | $2.83亿 | -0.01% |
| 559 |
USARBUSARB
|
$8.83 | $9.13 | $8.11 | $20.17万 | — | 7.68% |
| 251 |
CBRSBCBRSB
|
$96.22 | $97.50 | $86.61 | $71.81万 | — | 7.92% |
| 484 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.39万 | — | -9.13% |
| 287 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.89万 | $434.45万 | 7.84% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.23万 | — | 0.88% |
| 247 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.39万 | $4,968.29万 | -1.31% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.21% |
相关站点
共 40 个
Pyth Network _币种排行
Uniswap _数字货币市值
TQQQB _BTC行情
BFUSD _加密货币行情
Aptos _币种排行
Zama _比特币
AMDB _币种排行
Aptos _数字货币市值
Holo _比特币
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
Aster _比特币
KORUB _以太坊ETH价格
USDC _比特币
EUR _加密货币行情
Wrapped _BTC行情
Avalanche _比特币行情
Worldcoin _比特币
艾达币 _比特币行情
Bubblemaps _比特币
达世币 _BTC行情
Plasma _加密货币行情
Polkadot _币种排行
Internet _BTC行情
USDC _以太坊ETH价格
First Neiro _加密货币行情
SNXXB _数字货币市值
Ethena _加密货币行情
RWUSD _币种排行
Sui _比特币行情
Raydium _加密货币行情
USD1 _币种排行
USDC _BTC行情
以太经典 _加密货币行情
Holo _以太坊ETH价格
币安币 _BTC行情
Artificial _以太坊ETH价格
Meteora _以太坊ETH价格
United Stables _币种排行