VSTB
VSTB · 美元计价
$133.39
6.61%
≈ ￥880.374
($8.27)
更新于 2026-11-10 04:55:01
24H 最高$134.70
24H 最低$122.92
今日开盘$125.12
24H 成交量$5.50万
流通市值—
24H 涨跌额($8.27)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 670 |
VSTBVSTB
|
$133.39 | $134.70 | $122.92 | $5.50万 | — | 6.61% |
| 13 |
AVAXAvalanche
|
$8.602 | $9.01 | $7.77 | $5,357.79万 | $36.72亿 | 5.08% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 424 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.30万 | $846.41万 | 1.05% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | -0.60% |
| 685 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.011237 | $3.22万 | — | 0.19% |
| 600 |
FWDIBFWDIB
|
$5.52 | $5.70 | $5.16 | $14.96万 | — | -2.82% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.34万 | $1,222.84万 | 3.02% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.48万 | $2.19亿 | 1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.05万 | $2.83亿 | -0.02% |
| 554 |
USARBUSARB
|
$8.78 | $9.13 | $8.11 | $20.69万 | — | 7.07% |
| 244 |
CBRSBCBRSB
|
$96.1 | $97.50 | $86.61 | $73.17万 | — | 7.82% |
| 483 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.60万 | — | -9.37% |
| 287 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $57.78万 | $434.45万 | 7.39% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.19万 | — | 0.88% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.42万 | $4,968.29万 | -1.21% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.62% |
相关站点
共 40 个
Pyth Network _比特币
Plasma _加密货币行情
Ripple USD _数字货币市值
大零币 _数字货币市值
Ripple USD _数字货币市值
艾达币 _加密货币行情
Hyperliquid _加密货币行情
Chainlink _比特币
BitTensor _加密货币行情
United Stables _币种排行
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
Pepe _币种排行
ONEchain _比特币行情
DRAMB _数字货币市值
Pudgy Penguins _BTC行情
TONToken _比特币
Arbitrum _加密货币行情
Meteora _数字货币市值
Arbitrum _币种排行
Quant _BTC行情
NEXPACE _加密货币行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
Ondo _币种排行
BMNRB _比特币
Ondo _币种排行
MarsCoin _比特币
Filecoin _币种排行
Gram _以太坊ETH价格
Gram _数字货币市值
Gram _币种排行
Ripple USD _BTC行情
Worldcoin _比特币行情
币安币 _币种排行
BitTensor _币种排行
Zama _BTC行情