AMDB
AMDB · 美元计价
$509.3
12.86%
≈ ￥3361.38
($58.05)
更新于 2026-11-10 04:00:02
24H 最高$512.51
24H 最低$439.74
今日开盘$451.25
24H 成交量$291.58万
流通市值—
24H 涨跌额($58.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,915.23万 | $69.62亿 | -1.05% |
| 670 |
VSTBVSTB
|
$134.11 | $134.28 | $122.92 | $5.43万 | — | 6.50% |
| 13 |
AVAXAvalanche
|
$8.561 | $9.01 | $7.77 | $5,122.30万 | $36.72亿 | 4.28% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.60% |
| 421 |
EDENOpenEden
|
$0.04627 | $0.0473 | $0.04288 | $34.76万 | $846.41万 | 2.01% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.26万 | $1,278.36万 | -0.53% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.15万 | — | 0.28% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.61万 | — | -3.33% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.61万 | $1,222.84万 | 3.01% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.30万 | $2.19亿 | 2.16% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.12万 | $2.83亿 | -0.02% |
| 601 |
USARBUSARB
|
$9.01 | $9.02 | $8.11 | $14.88万 | — | 9.08% |
| 257 |
CBRSBCBRSB
|
$95.55 | $95.98 | $86.61 | $67.61万 | — | 6.44% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.26万 | — | -6.08% |
| 344 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.49万 | $434.45万 | 7.14% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
| 245 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $72.37万 | $4,968.29万 | -0.49% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.63 | $5.88 | $4.91万 | — | -7.84% |
相关站点
共 40 个
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
Raydium _加密货币行情
BFUSD _比特币行情
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _比特币
Gains Network _BTC行情
狗币 _BTC行情
达世币 _比特币行情
Render _比特币行情
Wrapped _加密货币行情
Initia _以太坊ETH价格
Prometeus _币种排行
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _币种排行
以太坊 _比特币
DRAMB _比特币行情
BMNRB _加密货币行情
ONEchain _BTC行情
比特现金 _数字货币市值
Zilliqa _以太坊ETH价格
JUST _以太坊ETH价格
LayerZero _比特币
NEXPACE _比特币
Initia _数字货币市值
牛来 _比特币
Ripple USD _以太坊ETH价格
Plasma _比特币行情
Prometeus _币种排行
SOXSB _比特币
QQQB _数字货币市值
Uniswap _以太坊ETH价格
波场 _BTC行情
Celestia _比特币行情
PancakeSwap _比特币行情