APPB
APPB · 美元计价
$411.25
4.98%
≈ ￥2714.25
($19.50)
更新于 2026-11-10 04:25:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.75
24H 成交量$32.75万
流通市值—
24H 涨跌额($19.50)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,921.01万 | $69.62亿 | -0.67% |
| 670 |
VSTBVSTB
|
$134.61 | $134.61 | $122.92 | $5.46万 | — | 7.80% |
| 13 |
AVAXAvalanche
|
$8.719 | $9.01 | $7.77 | $5,252.30万 | $36.72亿 | 6.34% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 421 |
EDENOpenEden
|
$0.04625 | $0.0473 | $0.04288 | $34.68万 | $846.41万 | 2.23% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | 0.27% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.17万 | — | 0.37% |
| 601 |
FWDIBFWDIB
|
$5.59 | $5.70 | $5.16 | $14.91万 | — | -1.76% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.57万 | $1,222.84万 | 3.79% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $203.25万 | $2.19亿 | 1.80% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,449.92万 | $2.83亿 | -0.03% |
| 597 |
USARBUSARB
|
$9.11 | $9.13 | $8.11 | $15.51万 | — | 10.56% |
| 255 |
CBRSBCBRSB
|
$96.94 | $97.11 | $86.61 | $69.19万 | — | 8.64% |
| 486 |
SKDDBSKDDB
|
$10.23 | $12.68 | $10.22 | $26.97万 | — | -9.47% |
| 333 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $48.19万 | $434.45万 | 8.23% |
| 613 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.02万 | — | 1.54% |
| 246 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $72.16万 | $4,968.29万 | -0.44% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.61 | $5.88 | $4.75万 | — | -7.45% |
相关站点
共 40 个
Celestia _BTC行情
比特现金 _比特币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
Avalanche _BTC行情
ONEchain _BTC行情
Hyperliquid _加密货币行情
PancakeSwap _比特币行情
Artificial _币种排行
比特币 _加密货币行情
比特现金 _以太坊ETH价格
Meteora _比特币
TONToken _加密货币行情
Plasma _以太坊ETH价格
以太坊 _数字货币市值
达世币 _以太坊ETH价格
RWUSD _比特币行情
Aptos _BTC行情
达世币 _加密货币行情
EUR _币种排行
JUST _币种排行
Zama _以太坊ETH价格
Zilliqa _数字货币市值
Holo _加密货币行情
United Stables _加密货币行情
Reserve Rights _加密货币行情
PancakeSwap _以太坊ETH价格
TQQQB _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _比特币行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格