Aptos
APT · 美元计价
$0.5855
-0.26%
≈ ￥3.8643
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.587
24H 成交量$466.60万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,924.64万 | $69.62亿 | -0.94% |
| 670 |
VSTBVSTB
|
$133.8 | $134.70 | $122.92 | $5.52万 | — | 6.62% |
| 13 |
AVAXAvalanche
|
$8.581 | $9.01 | $7.77 | $5,359.71万 | $36.72亿 | 4.84% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.92% |
| 424 |
EDENOpenEden
|
$0.04608 | $0.0473 | $0.04288 | $34.27万 | $846.41万 | 1.14% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01523 | $0.01416 | $17.30万 | $1,278.36万 | -0.87% |
| 685 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.011237 | $3.22万 | — | 0.19% |
| 601 |
FWDIBFWDIB
|
$5.52 | $5.70 | $5.16 | $14.96万 | — | -3.16% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.46万 | $1,222.84万 | 2.76% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.43万 | $2.19亿 | 1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.76万 | $2.83亿 | -0.02% |
| 554 |
USARBUSARB
|
$8.8 | $9.13 | $8.11 | $20.80万 | — | 7.19% |
| 242 |
CBRSBCBRSB
|
$96.58 | $97.50 | $86.61 | $73.73万 | — | 8.44% |
| 481 |
SKDDBSKDDB
|
$10.37 | $12.68 | $10.15 | $27.63万 | — | -9.98% |
| 288 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $57.88万 | $434.45万 | 7.81% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.16万 | — | 1.10% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.38万 | $4,968.29万 | -1.26% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.81万 | — | -8.17% |
相关站点
共 40 个
Official _比特币行情
Holo _比特币
Gains Network _比特币
Reserve Rights _比特币
Tether Gold _数字货币市值
恒星币 _加密货币行情
Chainlink _比特币行情
Ripple USD _比特币
NEXPACE _数字货币市值
QQQB _币种排行
Pyth Network _加密货币行情
Ethena _加密货币行情
Gains Network _加密货币行情
恒星币 _比特币行情
Aave _BTC行情
Bubblemaps _以太坊ETH价格
Internet _比特币
Aster _比特币行情
Render _比特币行情
Wrapped _币种排行
Gains Network _币种排行
Worldcoin _BTC行情
Raydium _比特币
Aave _数字货币市值
Wrapped _数字货币市值
Hedera _比特币
比特币 _加密货币行情
Raydium _加密货币行情
以太坊 _比特币行情
Aptos _BTC行情
SOXSB _以太坊ETH价格
狗币 _币种排行
Raydium _币种排行
BitTensor _比特币行情
Sui _数字货币市值
牛来 _以太坊ETH价格
EUR _比特币
SOXSB _加密货币行情
Raydium _比特币行情
比特现金 _以太坊ETH价格