Arweave
AR · 美元计价
$3.243
3.88%
≈ ￥21.4038
($0.12)
更新于 2026-11-10 02:55:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.122
24H 成交量$196.51万
流通市值$2.12亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.41万 | — | 5.87% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,948.26万 | $36.72亿 | 4.08% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 0.39% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01489 | $0.01523 | $0.01416 | $17.20万 | $1,278.36万 | -1.26% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.00万 | — | 0.28% |
| 608 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -4.04% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 523 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.52万 | $1,222.84万 | 2.24% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.07% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.04万 | $2.83亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.97 | $8.97 | $8.11 | $14.42万 | — | 8.33% |
| 265 |
CBRSBCBRSB
|
$94.21 | $95.98 | $86.61 | $64.56万 | — | 4.98% |
| 494 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.30 | $25.99万 | — | -4.43% |
| 342 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.92万 | $434.45万 | 4.90% |
| 611 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 1.10% |
| 252 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.1951 | $70.08万 | $4,968.29万 | -0.96% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
相关站点
共 40 个
Test _加密货币行情
Holo _比特币
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
艾达币 _币种排行
Render _比特币行情
Ripple USD _以太坊ETH价格
NEXPACE _比特币行情
Arbitrum _BTC行情
Gains Network _比特币行情
Aster _币种排行
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Zilliqa _币种排行
LayerZero _数字货币市值
QQQB _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Plasma _以太坊ETH价格
Initia _币种排行
TONToken _加密货币行情
达世币 _比特币行情
比特币 _以太坊ETH价格
Reserve Rights _数字货币市值
SNXXB _数字货币市值
Pyth Network _比特币行情
Pepe _数字货币市值
瑞波币 _加密货币行情
TQQQB _币种排行
JUST _比特币行情
Reserve Rights _BTC行情
KORUB _以太坊ETH价格
牛来 _币种排行
JUST _比特币
Pump.fun _数字货币市值
Arbitrum _币种排行