AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,838.58万 | $69.62亿 | -0.45% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.39万 | — | 5.84% |
| 14 |
AVAXAvalanche
|
$8.667 | $9.01 | $7.77 | $4,849.71万 | $36.72亿 | 6.06% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 414 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.14万 | $846.41万 | 0.72% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01523 | $0.01416 | $17.24万 | $1,278.36万 | 0.20% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 608 |
FWDIBFWDIB
|
$5.44 | $5.71 | $5.16 | $14.11万 | — | -4.23% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 525 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00377 | $22.58万 | $1,222.84万 | 3.52% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.62万 | $2.19亿 | 1.81% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.99万 | $2.83亿 | -0.03% |
| 606 |
USARBUSARB
|
$8.85 | $8.94 | $8.11 | $14.17万 | — | 7.53% |
| 265 |
CBRSBCBRSB
|
$93.65 | $95.98 | $86.61 | $64.23万 | — | 4.52% |
| 494 |
SKDDBSKDDB
|
$10.6 | $12.68 | $10.30 | $26.03万 | — | -5.61% |
| 353 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.40万 | $434.45万 | 6.01% |
| 615 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.73万 | — | 1.99% |
| 251 |
KAITOKAITO
|
$0.2057 | $0.2091 | $0.1951 | $69.26万 | $4,968.29万 | -0.24% |
| 674 |
USDEBUSDEB
|
$6.01 | $6.65 | $5.88 | $4.72万 | — | -8.94% |
相关站点
共 40 个
Aptos _加密货币行情
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _比特币行情
Gram _加密货币行情
TONToken _加密货币行情
Pepe _加密货币行情
Ripple USD _币种排行
Ondo _比特币
Injective _比特币
TONToken _以太坊ETH价格
Render _BTC行情
Starknet _数字货币市值
First Digital _数字货币市值
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _比特币
Wrapped _以太坊ETH价格
大零币 _比特币行情
瑞波币 _比特币
LayerZero _比特币行情
Near Protocol _比特币行情
牛来 _数字货币市值
Meteora _数字货币市值
莱特币 _比特币
Wrapped _币种排行
Official _BTC行情
币安币 _以太坊ETH价格
United Stables _比特币行情
Filecoin _比特币
恒星币 _以太坊ETH价格
KORUB _比特币
Meteora _加密货币行情
Raydium _比特币行情
Pudgy Penguins _比特币行情
大零币 _加密货币行情
BFUSD _币种排行
RWUSD _比特币
Zilliqa _BTC行情