Aster
ASTER · 美元计价
$0.6475
-4.24%
≈ ￥4.2735
(-$0.03)
更新于 2026-11-10 03:40:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6762
24H 成交量$1,148.03万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.52%
Gram (prev. Toncoin)
$1.037 -1.24%
Alphabet (bStocks Tokenized StGOOGLB
$290.21 +1.29%
Intel (bStocks Tokenized StockINTCB
$58.88 +3.61%
KORUB
$7.74 +7.20%
SK Hynix (bStocks Tokenized StSKHYB
$133.81 +2.36%
Artificial Superintelligence AFET
$0.1455 +1.96%
BitTensorTAO
$225.1 +0.09%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1793 | $0.1833 | $0.1714 | $1,903.10万 | $69.62亿 | -0.56% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 7.37% |
| 13 |
AVAXAvalanche
|
$8.578 | $9.01 | $7.77 | $5,082.54万 | $36.72亿 | 4.69% |
| 568 |
KSMKusama
|
$3.21 | $3.27 | $2.97 | $18.38万 | $8.11万 | 2.89% |
| 421 |
EDENOpenEden
|
$0.04648 | $0.0473 | $0.04288 | $34.88万 | $846.41万 | 2.36% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.07% |
| 685 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.011237 | $3.14万 | — | 0.15% |
| 609 |
FWDIBFWDIB
|
$5.49 | $5.71 | $5.16 | $14.27万 | — | -3.52% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 530 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 3.51% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $200.55万 | $2.19亿 | 2.89% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,416.84万 | $2.83亿 | -0.02% |
| 603 |
USARBUSARB
|
$9 | $9.02 | $8.11 | $14.64万 | — | 9.09% |
| 258 |
CBRSBCBRSB
|
$95.55 | $95.98 | $86.61 | $67.16万 | — | 6.44% |
| 496 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.13万 | — | -6.17% |
| 343 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $46.96万 | $434.45万 | 6.65% |
| 612 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $14.00万 | — | 1.53% |
| 247 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $71.68万 | $4,968.29万 | 0.15% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.63 | $5.88 | $4.86万 | — | -8.31% |
相关站点
共 40 个
Ether.fi _比特币行情
狗币 _数字货币市值
瑞波币 _比特币行情
TONToken _加密货币行情
SOXSB _加密货币行情
Reserve Rights _加密货币行情
Near Protocol _BTC行情
Test _比特币
JUST _加密货币行情
Aave _比特币
Near Protocol _数字货币市值
Official _以太坊ETH价格
Uniswap _比特币行情
Ethena _币种排行
Solana _比特币行情
Test _BTC行情
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _币种排行
PancakeSwap _数字货币市值
TONToken _BTC行情
艾达币 _币种排行
艾达币 _BTC行情
Hedera _比特币
Pyth Network _比特币行情
Aptos _加密货币行情
Chainlink _加密货币行情
Holo _币种排行
Initia _比特币行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
DRAMB _以太坊ETH价格
First Neiro _币种排行
比特现金 _比特币行情
Near Protocol _比特币
Uniswap _币种排行
First Digital _加密货币行情