APRO
AT · 美元计价
$0.0948
2.49%
≈ ￥0.62568
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0925
24H 成交量$47.15万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1786 | $0.1833 | $0.1714 | $1,916.30万 | $69.62亿 | -0.72% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 13 |
AVAXAvalanche
|
$8.649 | $9.01 | $7.77 | $5,147.00万 | $36.72亿 | 5.48% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 2.25% |
| 421 |
EDENOpenEden
|
$0.04623 | $0.0473 | $0.04288 | $34.68万 | $846.41万 | 2.08% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.21万 | $1,278.36万 | -0.13% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.16万 | — | 0.37% |
| 603 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.16 | $14.79万 | — | -2.10% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.53万 | $1,222.84万 | 3.79% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $200.77万 | $2.19亿 | 1.80% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,434.14万 | $2.83亿 | -0.03% |
| 599 |
USARBUSARB
|
$9.08 | $9.08 | $8.11 | $14.98万 | — | 10.46% |
| 257 |
CBRSBCBRSB
|
$96.32 | $96.36 | $86.61 | $67.95万 | — | 7.87% |
| 494 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.26万 | — | -6.84% |
| 341 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $47.18万 | $434.45万 | 8.91% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.03万 | — | 1.77% |
| 246 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $72.15万 | $4,968.29万 | -0.05% |
| 674 |
USDEBUSDEB
|
$6.1 | $6.61 | $5.88 | $4.74万 | — | -7.30% |
相关站点
共 40 个
USDC _比特币
Artificial _比特币
Chainlink _比特币
以太经典 _BTC行情
Worldcoin _BTC行情
Hedera _比特币
Bubblemaps _数字货币市值
Meteora _比特币行情
Uniswap _加密货币行情
Ether.fi _加密货币行情
Injective _比特币行情
Artificial _币种排行
Filecoin _币种排行
EUR _数字货币市值
Aptos _比特币
Ondo _比特币
Quant _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
BFUSD _BTC行情
Ripple USD _比特币
Ether.fi _数字货币市值
BFUSD _比特币
牛来 _加密货币行情
波场 _加密货币行情
Pump.fun _加密货币行情
First Digital _加密货币行情
PancakeSwap _比特币
Holo _数字货币市值
达世币 _BTC行情
Hyperliquid _比特币
TONToken _BTC行情
Injective _BTC行情
达世币 _数字货币市值
Gains Network _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
以太经典 _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _比特币