Axie Infinity
AXS · 美元计价
$0.818
0.37%
≈ ￥5.3988
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.836
24H 最低$0.764
今日开盘$0.815
24H 成交量$95.41万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.41万 | — | 5.87% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,948.26万 | $36.72亿 | 4.08% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 0.39% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01489 | $0.01523 | $0.01416 | $17.20万 | $1,278.36万 | -1.26% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.00万 | — | 0.28% |
| 608 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -4.04% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 523 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.52万 | $1,222.84万 | 2.24% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.07% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.04万 | $2.83亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.97 | $8.97 | $8.11 | $14.42万 | — | 8.33% |
| 265 |
CBRSBCBRSB
|
$94.21 | $95.98 | $86.61 | $64.56万 | — | 4.98% |
| 494 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.30 | $25.99万 | — | -4.43% |
| 342 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.92万 | $434.45万 | 4.90% |
| 611 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 1.10% |
| 252 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.1951 | $70.08万 | $4,968.29万 | -0.96% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
相关站点
共 40 个
First Digital _币种排行
Gains Network _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
DRAMB _加密货币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Pyth Network _币种排行
Near Protocol _比特币
PAX Gold _币种排行
First Neiro _BTC行情
Worldcoin _币种排行
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _比特币
Near Protocol _加密货币行情
币安币 _BTC行情
Render _币种排行
Worldcoin _币种排行
QQQB _加密货币行情
Pyth Network _以太坊ETH价格
Ondo _以太坊ETH价格
达世币 _币种排行
恒星币 _BTC行情
Solana _比特币
OFFICIAL TRUMP _比特币行情
Aster _比特币
ONEchain _币种排行
Gram _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _加密货币行情
Uniswap _比特币行情
EUR _比特币行情
Artificial _加密货币行情
Shiba Inu _以太坊ETH价格
BFUSD _比特币行情
Gram _BTC行情
Starknet _比特币行情
Initia _比特币行情
BitTensor _比特币行情