Lombard
BARD · 美元计价
$0.1039
-5.63%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 05:45:01
24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1101
24H 成交量$28.13万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,933.70万 | $69.62亿 | -0.78% |
| 670 |
VSTBVSTB
|
$133.46 | $134.70 | $122.92 | $5.57万 | — | 6.83% |
| 13 |
AVAXAvalanche
|
$8.624 | $9.01 | $7.77 | $5,436.39万 | $36.72亿 | 6.27% |
| 569 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.26% |
| 422 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.21万 | $846.41万 | 1.39% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01416 | $17.41万 | $1,278.36万 | -0.34% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.37% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.14万 | — | -3.18% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.78万 | $1,222.84万 | 3.02% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.75万 | $2.19亿 | 1.81% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
| 487 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.41万 | — | 3.54% |
| 235 |
CBRSBCBRSB
|
$97.22 | $97.50 | $86.61 | $75.73万 | — | 9.16% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.62万 | — | -12.09% |
| 291 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $58.01万 | $434.45万 | 7.84% |
| 610 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0429 | $14.34万 | — | 0.66% |
| 240 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.93万 | $4,968.29万 | -0.97% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
相关站点
共 40 个
United Stables _数字货币市值
Tether Gold _BTC行情
USD1 _比特币行情
NEXPACE _以太坊ETH价格
SOXSB _比特币
Aave _比特币
Aptos _BTC行情
莱特币 _加密货币行情
Test _数字货币市值
Worldcoin _BTC行情
United Stables _BTC行情
Initia _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币
Bubblemaps _币种排行
Ondo _比特币行情
Hyperliquid _BTC行情
Pepe _BTC行情
BMNRB _数字货币市值
Chainlink _数字货币市值
TONToken _比特币
Internet _币种排行
PAX Gold _BTC行情
BitTensor _比特币
StraitsX USD _加密货币行情
瑞波币 _比特币
Zilliqa _数字货币市值
COINB _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Aster _数字货币市值
First Digital _以太坊ETH价格
Filecoin _币种排行
Chainlink _加密货币行情
Arbitrum _数字货币市值
Hedera _数字货币市值