BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 06:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,584.78万 | $69.62亿 | 0.74% |
| 669 |
VSTBVSTB
|
$134.64 | $134.70 | $122.92 | $5.51万 | — | 8.07% |
| 14 |
AVAXAvalanche
|
$8.628 | $9.01 | $7.81 | $5,186.75万 | $36.72亿 | 8.09% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.01万 | $8.11万 | 3.93% |
| 472 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.48万 | $846.41万 | 4.47% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01523 | $0.01425 | $12.75万 | $1,278.36万 | 1.65% |
| 685 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.29万 | — | 0.41% |
| 580 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.56万 | — | -1.80% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00385 | $19.78万 | $1,222.84万 | 5.16% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $165.88万 | $2.19亿 | 4.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.10万 | $2.83亿 | 0.00% |
| 449 |
USARBUSARB
|
$8.52 | $9.13 | $8.11 | $27.85万 | — | 4.67% |
| 214 |
CBRSBCBRSB
|
$96.73 | $97.50 | $86.61 | $78.16万 | — | 9.10% |
| 466 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $25.88万 | — | -13.37% |
| 277 |
YBYield Basis
|
$0.0502 | $0.0515 | $0.0443 | $57.08万 | $434.45万 | 11.56% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.48万 | — | 2.94% |
| 263 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $60.89万 | $4,968.29万 | 1.35% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.87万 | — | -6.33% |
相关站点
共 40 个
狗币 _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
币安币 _比特币
以太经典 _比特币行情
Ethena _比特币
Near Protocol _加密货币行情
币安币 _比特币行情
达世币 _加密货币行情
Internet _比特币行情
达世币 _数字货币市值
Bubblemaps _比特币
KORUB _BTC行情
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
恒星币 _比特币
NEXPACE _数字货币市值
Quant _比特币行情
LayerZero _比特币
Starknet _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _币种排行
PancakeSwap _比特币
狗币 _以太坊ETH价格
Artificial _数字货币市值
Plasma _加密货币行情
TONToken _比特币行情
Aave _币种排行
Artificial _比特币行情
Filecoin _以太坊ETH价格
Meteora _比特币
SNXXB _数字货币市值
Zama _BTC行情
JUST _加密货币行情
RWUSD _比特币
Quant _币种排行
Ondo _币种排行