USD.AI
CHIP · 美元计价
$0.03398
3.10%
≈ ￥0.224268
($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03296
24H 成交量$268.98万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,838.81万 | $69.62亿 | -0.45% |
| 670 |
VSTBVSTB
|
$132.78 | $134.28 | $122.92 | $5.39万 | — | 5.62% |
| 13 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,864.21万 | $36.72亿 | 5.75% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.59% |
| 413 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.27万 | $846.41万 | 1.03% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01523 | $0.01416 | $17.23万 | $1,278.36万 | -0.33% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 608 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.11万 | — | -3.87% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 525 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $22.54万 | $1,222.84万 | 3.51% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.78万 | $2.19亿 | 2.17% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.02万 | $2.83亿 | -0.04% |
| 604 |
USARBUSARB
|
$8.89 | $8.94 | $8.11 | $14.30万 | — | 7.89% |
| 264 |
CBRSBCBRSB
|
$93.6 | $95.98 | $86.61 | $64.31万 | — | 4.46% |
| 493 |
SKDDBSKDDB
|
$10.67 | $12.68 | $10.30 | $26.11万 | — | -4.99% |
| 338 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $47.68万 | $434.45万 | 5.38% |
| 616 |
RONINRONIN
|
$0.0463 | $0.047 | $0.0429 | $13.68万 | — | 1.98% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.39万 | $4,968.29万 | -0.15% |
| 674 |
USDEBUSDEB
|
$6.01 | $6.65 | $5.88 | $4.72万 | — | -8.94% |
相关站点
共 40 个
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _数字货币市值
达世币 _以太坊ETH价格
恒星币 _比特币
牛来 _比特币
币安币 _比特币行情
Sui _BTC行情
Hyperliquid _加密货币行情
比特现金 _币种排行
KORUB _BTC行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
PancakeSwap _比特币行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _BTC行情
艾达币 _以太坊ETH价格
Filecoin _比特币
StraitsX USD _数字货币市值
Chainlink _加密货币行情
币安币 _数字货币市值
NEXPACE _数字货币市值
Raydium _数字货币市值
Pyth Network _BTC行情
Pepe _加密货币行情
StraitsX USD _币种排行
DRAMB _比特币行情
JUST _币种排行
Meteora _币种排行
Wrapped _比特币
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Injective _BTC行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格