Compound
COMP · 美元计价
$20.3
2.11%
≈ ￥133.98
($0.42)
更新于 2026-11-10 02:20:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.88
24H 成交量$100.96万
流通市值$1.97亿
24H 涨跌额($0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,839.88万 | $69.62亿 | -1.67% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.40万 | — | 5.86% |
| 13 |
AVAXAvalanche
|
$8.576 | $9.01 | $7.77 | $4,885.00万 | $36.72亿 | 4.23% |
| 581 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.64% |
| 412 |
EDENOpenEden
|
$0.04593 | $0.0473 | $0.04288 | $35.38万 | $846.41万 | -0.61% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01489 | $0.01523 | $0.01416 | $17.25万 | $1,278.36万 | -0.73% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 607 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 525 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.49万 | $1,222.84万 | 2.24% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.16万 | $2.19亿 | 1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.55万 | $2.83亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.36万 | — | 7.62% |
| 265 |
CBRSBCBRSB
|
$93.39 | $95.98 | $86.61 | $64.15万 | — | 4.03% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $26.05万 | — | -2.73% |
| 341 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $47.31万 | $434.45万 | 4.70% |
| 616 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.77万 | — | 1.10% |
| 251 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.1951 | $69.36万 | $4,968.29万 | -1.16% |
| 674 |
USDEBUSDEB
|
$5.94 | $6.65 | $5.88 | $4.78万 | — | -10.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _加密货币行情
EUR _比特币
Zama _数字货币市值
Gitcoin _数字货币市值
Gitcoin _比特币行情
LayerZero _比特币行情
NFPrompt _BTC行情
Sui _数字货币市值
JUST _比特币行情
Official _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格
EUR _比特币
比特现金 _比特币
ONEchain _以太坊ETH价格
Solana _比特币行情
Filecoin _比特币行情
PAX Gold _币种排行
Polkadot _加密货币行情
Shiba Inu _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _BTC行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _币种排行
Ethena _以太坊ETH价格
USD1 _比特币
Pyth Network _数字货币市值
Pyth Network _比特币
NEXPACE _以太坊ETH价格
比特现金 _BTC行情
Zilliqa _币种排行
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Gains Network _BTC行情
Gitcoin _币种排行