达世币
DASH · 美元计价
$47
-1.63%
≈ ￥310.2
(-$0.78)
更新于 2026-11-10 02:30:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.78
24H 成交量$515.18万
流通市值$6.07亿
24H 涨跌额(-$0.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,844.70万 | $69.62亿 | -1.39% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.40万 | — | 6.68% |
| 13 |
AVAXAvalanche
|
$8.595 | $9.01 | $7.77 | $4,902.28万 | $36.72亿 | 4.70% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 409 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04288 | $35.55万 | $846.41万 | -0.33% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01486 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.93% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 523 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.57万 | $1,222.84万 | 2.00% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.03万 | $2.83亿 | -0.02% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.37万 | — | 7.88% |
| 265 |
CBRSBCBRSB
|
$93.63 | $95.98 | $86.61 | $64.35万 | — | 4.38% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $25.97万 | — | -2.73% |
| 343 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0436 | $47.05万 | $434.45万 | 4.71% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 1.10% |
| 251 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.1951 | $69.57万 | $4,968.29万 | -1.16% |
| 674 |
USDEBUSDEB
|
$5.96 | $6.65 | $5.88 | $4.79万 | — | -10.11% |
相关站点
共 40 个
Gram _币种排行
以太经典 _加密货币行情
以太经典 _加密货币行情
Near Protocol _加密货币行情
Zama _加密货币行情
KORUB _数字货币市值
Ethena _加密货币行情
Raydium _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情
RWUSD _比特币
Ripple USD _BTC行情
Internet _BTC行情
Aster _数字货币市值
Aave _币种排行
比特币 _加密货币行情
Gains Network _币种排行
United Stables _币种排行
QQQB _以太坊ETH价格
USD1 _币种排行
LayerZero _币种排行
JUST _BTC行情
Ethena _加密货币行情
DRAMB _以太坊ETH价格
QQQB _数字货币市值
Aave _比特币
Hedera _加密货币行情
Aave _比特币行情
TQQQB _加密货币行情
JUST _BTC行情
NFPrompt _比特币
NFPrompt _数字货币市值
狗币 _比特币行情
StraitsX USD _加密货币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
瑞波币 _BTC行情