Bonfida
FIDA · 美元计价
$0.01528
1.60%
≈ ￥0.100848
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01504
24H 成交量$48.53万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,925.18万 | $69.62亿 | -0.72% |
| 670 |
VSTBVSTB
|
$133.46 | $134.70 | $122.92 | $5.52万 | — | 6.83% |
| 12 |
AVAXAvalanche
|
$8.596 | $9.01 | $7.77 | $5,362.97万 | $36.72亿 | 5.15% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 2.25% |
| 424 |
EDENOpenEden
|
$0.04606 | $0.0473 | $0.04288 | $34.26万 | $846.41万 | 1.39% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,278.36万 | -0.73% |
| 685 |
KGSTKGST
|
$0.011263 | $0.01128 | $0.011237 | $3.23万 | — | 0.21% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.70 | $5.16 | $15.05万 | — | -3.86% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 2.76% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $202.33万 | $2.19亿 | 1.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,467.00万 | $2.83亿 | -0.02% |
| 535 |
USARBUSARB
|
$8.46 | $9.13 | $8.11 | $21.81万 | — | 3.17% |
| 240 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $74.25万 | — | 8.60% |
| 481 |
SKDDBSKDDB
|
$10.35 | $12.68 | $10.15 | $27.63万 | — | -10.23% |
| 288 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $57.82万 | $434.45万 | 7.36% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.17万 | — | 1.10% |
| 247 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1951 | $73.15万 | $4,968.29万 | -0.92% |
| 673 |
USDEBUSDEB
|
$6.05 | $6.61 | $5.88 | $4.82万 | — | -8.47% |
相关站点
共 40 个
United Stables _数字货币市值
Wrapped _币种排行
First Neiro _比特币行情
SNXXB _以太坊ETH价格
JUST _加密货币行情
KORUB _以太坊ETH价格
First Neiro _比特币行情
Holo _比特币
ONEchain _数字货币市值
比特币 _比特币行情
Hyperliquid _比特币行情
Aptos _比特币行情
Wrapped _以太坊ETH价格
TQQQB _BTC行情
Internet _币种排行
牛来 _比特币行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
Test _加密货币行情
比特币
Quant _比特币
Prometeus _BTC行情
NEXPACE _币种排行
Injective _币种排行
币安币 _BTC行情
Ondo _比特币
First Neiro _比特币
Raydium _币种排行
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Quant _BTC行情
BFUSD _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _比特币
Uniswap _币种排行
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
币安币 _币种排行
TONToken _数字货币市值