Filecoin
FIL · 美元计价
$0.7788
1.82%
≈ ￥5.1401
($0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7649
24H 成交量$616.98万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,923.04万 | $69.62亿 | -1.06% |
| 670 |
VSTBVSTB
|
$133.93 | $134.70 | $122.92 | $5.48万 | — | 7.26% |
| 13 |
AVAXAvalanche
|
$8.668 | $9.01 | $7.77 | $5,306.98万 | $36.72亿 | 5.71% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.58% |
| 421 |
EDENOpenEden
|
$0.04601 | $0.0473 | $0.04288 | $34.57万 | $846.41万 | 1.37% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01523 | $0.01416 | $17.33万 | $1,278.36万 | -0.07% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.19万 | — | 0.35% |
| 599 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.94万 | — | -2.11% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.59万 | $1,222.84万 | 3.28% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.79万 | $2.19亿 | 1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,467.17万 | $2.83亿 | -0.03% |
| 563 |
USARBUSARB
|
$9.04 | $9.13 | $8.11 | $19.26万 | — | 9.98% |
| 255 |
CBRSBCBRSB
|
$97.02 | $97.50 | $86.61 | $69.74万 | — | 8.69% |
| 484 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.15 | $27.05万 | — | -10.73% |
| 292 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $57.04万 | $434.45万 | 6.24% |
| 612 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
| 245 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1951 | $72.38万 | $4,968.29万 | -0.97% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.77万 | — | -8.03% |
相关站点
共 40 个
Ripple USD _币种排行
Solana _数字货币市值
恒星币 _加密货币行情
Wrapped _BTC行情
RWUSD _BTC行情
StraitsX USD _BTC行情
Meteora _比特币
DRAMB _BTC行情
Injective _以太坊ETH价格
LayerZero _币种排行
Pump.fun _币种排行
达世币 _币种排行
Sui _币种排行
币安币 _比特币
PAX Gold _比特币
Zama _加密货币行情
USDC _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _比特币
United Stables _数字货币市值
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Artificial _币种排行
Zama _加密货币行情
Plasma _比特币行情
Official _BTC行情
BMNRB _比特币
Test _加密货币行情
LayerZero _币种排行
Prometeus _比特币行情
恒星币 _以太坊ETH价格
狗币 _数字货币市值
QQQB _比特币行情
Raydium _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币
Pump.fun _比特币
First Digital _以太坊ETH价格
Initia _加密货币行情