Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,836.25万 | $69.62亿 | -1.00% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.40万 | — | 5.90% |
| 13 |
AVAXAvalanche
|
$8.62 | $9.01 | $7.77 | $4,868.11万 | $36.72亿 | 4.96% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.27% |
| 411 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $35.39万 | $846.41万 | 0.30% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.24万 | $1,278.36万 | -0.53% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.53万 | — | 0.04% |
| 608 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.13万 | — | -3.87% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 525 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 2.74% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 1.80% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,413.13万 | $2.83亿 | -0.03% |
| 605 |
USARBUSARB
|
$8.89 | $8.94 | $8.11 | $14.29万 | — | 7.50% |
| 265 |
CBRSBCBRSB
|
$93.69 | $95.98 | $86.61 | $64.31万 | — | 4.34% |
| 494 |
SKDDBSKDDB
|
$10.62 | $12.68 | $10.30 | $26.07万 | — | -4.24% |
| 338 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $47.65万 | $434.45万 | 4.70% |
| 616 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.67万 | — | 1.54% |
| 251 |
KAITOKAITO
|
$0.2057 | $0.2091 | $0.1951 | $69.36万 | $4,968.29万 | -0.68% |
| 674 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.73万 | — | -9.24% |
相关站点
共 40 个
Aptos _比特币
Arbitrum _加密货币行情
NEXPACE _数字货币市值
PAX Gold _BTC行情
Holo _币种排行
以太坊 _比特币行情
Plasma _数字货币市值
Injective _加密货币行情
Hyperliquid _加密货币行情
以太坊 _比特币行情
LayerZero _数字货币市值
First Neiro _以太坊ETH价格
USDC _币种排行
Tether Gold _BTC行情
Pump.fun _数字货币市值
Aptos _比特币
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _币种排行
EUR _币种排行
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _比特币
Quant _比特币行情
NFPrompt _数字货币市值
TQQQB _加密货币行情
Raydium _币种排行
牛来 _加密货币行情
Ripple USD _加密货币行情
Filecoin _数字货币市值
Shiba Inu _BTC行情
Official _以太坊ETH价格
USDC _BTC行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _比特币
以太经典 _币种排行
Gitcoin _BTC行情