KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,915.23万 | $69.62亿 | -1.05% |
| 670 |
VSTBVSTB
|
$134.11 | $134.28 | $122.92 | $5.43万 | — | 6.50% |
| 13 |
AVAXAvalanche
|
$8.561 | $9.01 | $7.77 | $5,122.30万 | $36.72亿 | 4.28% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.60% |
| 421 |
EDENOpenEden
|
$0.04627 | $0.0473 | $0.04288 | $34.76万 | $846.41万 | 2.01% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.26万 | $1,278.36万 | -0.53% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.15万 | — | 0.28% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.61万 | — | -3.33% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.61万 | $1,222.84万 | 3.01% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.30万 | $2.19亿 | 2.16% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.12万 | $2.83亿 | -0.02% |
| 601 |
USARBUSARB
|
$9.01 | $9.02 | $8.11 | $14.88万 | — | 9.08% |
| 257 |
CBRSBCBRSB
|
$95.55 | $95.98 | $86.61 | $67.61万 | — | 6.44% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.26万 | — | -6.08% |
| 344 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.49万 | $434.45万 | 7.14% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
| 245 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $72.37万 | $4,968.29万 | -0.49% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.63 | $5.88 | $4.91万 | — | -7.84% |
相关站点
共 40 个
波场 _加密货币行情
RWUSD _BTC行情
MarsCoin _加密货币行情
Tether Gold _币种排行
比特现金 _比特币行情
瑞波币 _数字货币市值
QQQB _比特币
StraitsX USD _比特币
Injective _比特币行情
Gram _比特币
Reserve Rights _比特币行情
Chainlink _比特币行情
Ripple USD _比特币行情
Ether.fi _BTC行情
Aave _比特币
MarsCoin _加密货币行情
First Neiro _数字货币市值
KORUB _BTC行情
Chainlink _数字货币市值
Gains Network _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _比特币行情
恒星币 _加密货币行情
Ripple USD _加密货币行情
Artificial _比特币行情
QQQB _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _加密货币行情
DRAMB _数字货币市值
Zama _以太坊ETH价格
Test _加密货币行情
Wrapped _BTC行情
First Digital _比特币行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _币种排行
NEXPACE _加密货币行情
KORUB _币种排行
LayerZero _数字货币市值
Wrapped _以太坊ETH价格