Kamino
KMNO · 美元计价
$0.03156
-2.83%
≈ ￥0.208296
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.03248
24H 成交量$34.51万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
KMNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1736 | $0.1809 | $0.1717 | $1,255.62万 | $70.17亿 | -1.53% |
| 652 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.48万 | — | -2.73% |
| 26 |
AVAXAvalanche
|
$8.526 | $8.74 | $8.38 | $1,900.81万 | $36.72亿 | -1.81% |
| 654 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $8.07万 | -1.29% |
| 506 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.18万 | $861.23万 | -2.21% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $13.50万 | $1,271.02万 | -1.24% |
| 316 |
KGSTKGST
|
$0.011249 | $0.011284 | $0.01115 | $41.99万 | — | 0.06% |
| 645 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $6.79万 | — | -0.95% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 529 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.18万 | $1,244.61万 | -1.70% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $177.92万 | $2.21亿 | -4.97% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.07万 | $2.83亿 | 0.02% |
| 556 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.56万 | — | -2.05% |
| 225 |
CBRSBCBRSB
|
$100.32 | $103.22 | $95.86 | $69.07万 | — | 1.50% |
| 494 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.51万 | — | 3.12% |
| 578 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $12.36万 | $434.78万 | -2.03% |
| 207 |
RONINRONIN
|
$0.0448 | $0.0474 | $0.0416 | $76.53万 | — | 0.22% |
| 374 |
KAITOKAITO
|
$0.2042 | $0.2095 | $0.2 | $32.05万 | $5,027.37万 | -0.54% |
| 665 |
USDEBUSDEB
|
$6.23 | $6.64 | $6.02 | $5.26万 | — | 1.63% |