Magic Eden
ME · 美元计价
$0.04411
0.69%
≈ ￥0.291126
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04381
24H 成交量$21.12万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $36.72亿 | 4.96% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 421 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.42万 | $846.41万 | 1.03% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | -0.53% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.23万 | — | 0.20% |
| 600 |
FWDIBFWDIB
|
$5.54 | $5.70 | $5.16 | $14.94万 | — | -2.47% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.37万 | $1,222.84万 | 3.02% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 1.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.21万 | $2.83亿 | -0.01% |
| 559 |
USARBUSARB
|
$8.83 | $9.13 | $8.11 | $20.17万 | — | 7.68% |
| 251 |
CBRSBCBRSB
|
$96.22 | $97.50 | $86.61 | $71.81万 | — | 7.92% |
| 484 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.39万 | — | -9.13% |
| 287 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.89万 | $434.45万 | 7.84% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.23万 | — | 0.88% |
| 247 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.39万 | $4,968.29万 | -1.31% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.21% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
恒星币 _比特币行情
JUST _币种排行
BitTensor _比特币
COINB _比特币行情
牛来 _比特币
Pepe _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _以太坊ETH价格
PancakeSwap _比特币
比特现金 _币种排行
Arbitrum _比特币行情
ONEchain _比特币行情
Reserve Rights _BTC行情
Hyperliquid _币种排行
Worldcoin _比特币
牛来 _比特币行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
NEXPACE _BTC行情
Sui _币种排行
Aster _比特币行情
Chainlink _BTC行情
TONToken _数字货币市值
Starknet _BTC行情
Initia _以太坊ETH价格
Aster _加密货币行情
Ethena _BTC行情
Zama _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _加密货币行情
Zilliqa _比特币行情
SNXXB _数字货币市值
Holo _比特币行情
BitTensor _比特币
United Stables _数字货币市值
以太坊 _比特币
SOXSB _币种排行
Ondo _BTC行情
AMDB _加密货币行情