OG Fan Token
OG · 美元计价
$2.113
-1.31%
≈ ￥13.9458
(-$0.03)
更新于 2026-11-10 02:20:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.141
24H 成交量$29.19万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,839.88万 | $69.62亿 | -1.67% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.40万 | — | 5.86% |
| 13 |
AVAXAvalanche
|
$8.576 | $9.01 | $7.77 | $4,885.00万 | $36.72亿 | 4.23% |
| 581 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.64% |
| 412 |
EDENOpenEden
|
$0.04593 | $0.0473 | $0.04288 | $35.38万 | $846.41万 | -0.61% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01489 | $0.01523 | $0.01416 | $17.25万 | $1,278.36万 | -0.73% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 607 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 525 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.49万 | $1,222.84万 | 2.24% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.16万 | $2.19亿 | 1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.55万 | $2.83亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.36万 | — | 7.62% |
| 265 |
CBRSBCBRSB
|
$93.39 | $95.98 | $86.61 | $64.15万 | — | 4.03% |
| 495 |
SKDDBSKDDB
|
$10.71 | $12.68 | $10.30 | $26.05万 | — | -2.73% |
| 341 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $47.31万 | $434.45万 | 4.70% |
| 616 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.77万 | — | 1.10% |
| 251 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.1951 | $69.36万 | $4,968.29万 | -1.16% |
| 674 |
USDEBUSDEB
|
$5.94 | $6.65 | $5.88 | $4.78万 | — | -10.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
大零币 _BTC行情
Solana _以太坊ETH价格
SOXSB _比特币行情
NEXPACE _加密货币行情
Worldcoin _加密货币行情
Raydium _比特币
Bubblemaps _以太坊ETH价格
以太经典 _数字货币市值
牛来 _比特币
Test _BTC行情
Hyperliquid _比特币行情
Raydium _数字货币市值
PAX Gold _BTC行情
KORUB _BTC行情
TQQQB _数字货币市值
Aave _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Aave _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _比特币行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _币种排行
QQQB _币种排行
Sui _比特币行情
币安币 _数字货币市值
瑞波币 _比特币
SNXXB _比特币行情
Meteora _比特币行情
Tether Gold _数字货币市值
QQQB _BTC行情
Pepe _以太坊ETH价格
StraitsX USD _加密货币行情
达世币 _币种排行
Polkadot _BTC行情
Avalanche _以太坊ETH价格