Optimism
OP · 美元计价
$0.1014
0.80%
≈ ￥0.66924
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1006
24H 成交量$267.55万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,922.36万 | $69.62亿 | -0.67% |
| 670 |
VSTBVSTB
|
$134.11 | $134.70 | $122.92 | $5.49万 | — | 6.87% |
| 13 |
AVAXAvalanche
|
$8.685 | $9.01 | $7.77 | $5,314.71万 | $36.72亿 | 6.08% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.47万 | $846.41万 | 1.41% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.33万 | $1,278.36万 | -0.20% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.20万 | — | 0.35% |
| 600 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.94万 | — | -2.11% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.46万 | $1,222.84万 | 3.54% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $202.75万 | $2.19亿 | 1.80% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.09万 | $2.83亿 | -0.03% |
| 561 |
USARBUSARB
|
$9.04 | $9.13 | $8.11 | $19.51万 | — | 10.11% |
| 255 |
CBRSBCBRSB
|
$96.99 | $97.50 | $86.61 | $69.46万 | — | 9.09% |
| 483 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.26万 | — | -12.22% |
| 286 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $58.03万 | $434.45万 | 6.70% |
| 611 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.25万 | — | 1.10% |
| 246 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $72.31万 | $4,968.29万 | -0.63% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.61 | $5.88 | $4.77万 | — | -7.60% |
相关站点
共 40 个
JUST _以太坊ETH价格
Initia _加密货币行情
Gram _币种排行
COINB _加密货币行情
MarsCoin _比特币
JUST _数字货币市值
PancakeSwap _以太坊ETH价格
KORUB _比特币
Gram _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _BTC行情
QQQB _比特币行情
比特现金 _以太坊ETH价格
SOXSB _币种排行
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _数字货币市值
StraitsX USD _BTC行情
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
United Stables _数字货币市值
Hyperliquid _币种排行
TQQQB _币种排行
Ripple USD _BTC行情
QQQB _数字货币市值
BFUSD _BTC行情
StraitsX USD _数字货币市值
Arbitrum _比特币行情
StraitsX USD _加密货币行情
Bubblemaps _比特币行情
Official _BTC行情
Ripple USD _币种排行
Ondo _比特币行情
ONEchain _币种排行
比特币 _以太坊ETH价格
Injective _比特币行情
莱特币 _比特币
Solana _数字货币市值