Pendle
PENDLE · 美元计价
$1.587
-1.73%
≈ ￥10.4742
(-$0.03)
更新于 2026-11-10 03:00:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.615
24H 成交量$191.37万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,854.65万 | $69.62亿 | -1.33% |
| 670 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.41万 | — | 6.20% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,952.10万 | $36.72亿 | 4.09% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 415 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $34.98万 | $846.41万 | 0.74% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.18万 | $1,278.36万 | -1.06% |
| 686 |
KGSTKGST
|
$0.011279 | $0.01128 | $0.011237 | $2.99万 | — | 0.36% |
| 607 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.16 | $14.15万 | — | -4.21% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 527 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 1.99% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.79% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.88万 | $2.83亿 | -0.03% |
| 603 |
USARBUSARB
|
$8.95 | $8.97 | $8.11 | $14.42万 | — | 8.09% |
| 265 |
CBRSBCBRSB
|
$94.28 | $95.98 | $86.61 | $64.62万 | — | 5.06% |
| 494 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.30 | $25.93万 | — | -4.61% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.64万 | $434.45万 | 4.90% |
| 610 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 0.66% |
| 252 |
KAITOKAITO
|
$0.2055 | $0.2091 | $0.1951 | $70.14万 | $4,968.29万 | -0.77% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
相关站点
共 40 个
Quant _加密货币行情
Meteora _BTC行情
Meteora _以太坊ETH价格
RWUSD _加密货币行情
COINB _以太坊ETH价格
Gains Network _币种排行
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Raydium _比特币
United Stables _币种排行
Aave _以太坊ETH价格
Artificial _比特币
Sui _加密货币行情
Pyth Network _比特币
Gains Network _加密货币行情
Filecoin _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _加密货币行情
USD1 _币种排行
Gains Network _加密货币行情
Ripple USD _比特币
狗币 _数字货币市值
莱特币 _BTC行情
Render _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币行情
Solana _加密货币行情
PAX Gold _币种排行
PancakeSwap _加密货币行情
Wrapped _比特币
SNXXB _比特币行情
PancakeSwap _以太坊ETH价格
JUST _BTC行情
JUST _加密货币行情
Aave _以太坊ETH价格
COINB _币种排行
Hyperliquid _加密货币行情
Filecoin _数字货币市值