Succinct
PROVE · 美元计价
$0.1713
-1.83%
≈ ￥1.1306
(-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1745
24H 成交量$22.85万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,597.83万 | $69.62亿 | 1.03% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,192.85万 | $36.72亿 | 8.27% |
| 591 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $15.00万 | $8.11万 | 3.61% |
| 468 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.82万 | $846.41万 | 4.21% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01481 | $0.01523 | $0.01425 | $12.94万 | $1,278.36万 | 1.65% |
| 684 |
KGSTKGST
|
$0.011268 | $0.01129 | $0.011237 | $3.29万 | — | 0.25% |
| 579 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.70万 | — | -1.97% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00385 | $20.03万 | $1,222.84万 | 4.88% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $166.66万 | $2.19亿 | 4.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.85万 | $2.83亿 | 0.00% |
| 451 |
USARBUSARB
|
$8.54 | $9.13 | $8.11 | $27.77万 | — | 4.79% |
| 215 |
CBRSBCBRSB
|
$96.88 | $97.50 | $86.61 | $78.13万 | — | 9.09% |
| 467 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $25.89万 | — | -13.15% |
| 286 |
YBYield Basis
|
$0.0499 | $0.0515 | $0.0443 | $55.98万 | $434.45万 | 11.14% |
| 615 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.83万 | — | 2.71% |
| 264 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1971 | $60.79万 | $4,968.29万 | 1.40% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.35% |
相关站点
共 40 个
Aster _比特币
Internet _BTC行情
QQQB _比特币行情
TQQQB _加密货币行情
Solana _比特币
PancakeSwap _比特币
恒星币 _比特币行情
QQQB _比特币
Ondo _币种排行
MarsCoin _BTC行情
Polygon _以太坊ETH价格
Aptos _数字货币市值
Ether.fi _加密货币行情
Initia _数字货币市值
以太经典 _比特币行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
达世币 _数字货币市值
NEXPACE _比特币行情
Sui _币种排行
波场 _币种排行
EUR _比特币行情
BMNRB _以太坊ETH价格
恒星币 _加密货币行情
BMNRB _币种排行
BitTensor _比特币行情
COINB _以太坊ETH价格
Meteora _币种排行
Wrapped _比特币行情
达世币 _数字货币市值
RWUSD _数字货币市值
EUR _数字货币市值
Ondo _BTC行情
大零币 _比特币
Official _币种排行
Ethena _BTC行情
Avalanche _比特币
Plasma _币种排行
Hyperliquid _BTC行情
比特现金 _币种排行