Raydium
RAY · 美元计价
$1.7751
2.93%
≈ ￥11.7157
($0.05)
更新于 2026-11-10 05:05:02
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7245
24H 成交量$321.51万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,925.18万 | $69.62亿 | -0.72% |
| 670 |
VSTBVSTB
|
$133.46 | $134.70 | $122.92 | $5.52万 | — | 6.83% |
| 12 |
AVAXAvalanche
|
$8.596 | $9.01 | $7.77 | $5,362.97万 | $36.72亿 | 5.15% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 2.25% |
| 424 |
EDENOpenEden
|
$0.04606 | $0.0473 | $0.04288 | $34.26万 | $846.41万 | 1.39% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,278.36万 | -0.73% |
| 685 |
KGSTKGST
|
$0.011263 | $0.01128 | $0.011237 | $3.23万 | — | 0.21% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.70 | $5.16 | $15.05万 | — | -3.86% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 2.76% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $202.33万 | $2.19亿 | 1.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,467.00万 | $2.83亿 | -0.02% |
| 535 |
USARBUSARB
|
$8.46 | $9.13 | $8.11 | $21.81万 | — | 3.17% |
| 240 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $74.25万 | — | 8.60% |
| 481 |
SKDDBSKDDB
|
$10.35 | $12.68 | $10.15 | $27.63万 | — | -10.23% |
| 288 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $57.82万 | $434.45万 | 7.36% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.17万 | — | 1.10% |
| 247 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1951 | $73.15万 | $4,968.29万 | -0.92% |
| 673 |
USDEBUSDEB
|
$6.05 | $6.61 | $5.88 | $4.82万 | — | -8.47% |
相关站点
共 40 个
Gains Network _加密货币行情
Ethena _币种排行
United Stables _加密货币行情
Pump.fun _数字货币市值
达世币 _币种排行
牛来 _加密货币行情
BMNRB _以太坊ETH价格
瑞波币 _比特币行情
Tether Gold _加密货币行情
Raydium _比特币行情
Zilliqa _BTC行情
Initia _数字货币市值
Plasma _加密货币行情
BitTensor _币种排行
EUR _比特币
Polkadot _币种排行
Filecoin _加密货币行情
ONEchain _加密货币行情
Zilliqa _比特币行情
Solana _数字货币市值
LayerZero _币种排行
以太经典 _比特币
瑞波币 _数字货币市值
Injective _数字货币市值
SOXSB _比特币
Ondo _加密货币行情
狗币 _以太坊ETH价格
Gram _币种排行
Polkadot _比特币
瑞波币 _比特币行情
Wrapped _比特币行情
Gram _比特币行情
Reserve Rights _数字货币市值
Initia _以太坊ETH价格
Initia _数字货币市值
以太坊 _比特币行情
NEXPACE _比特币行情
USD1 _比特币行情
Official _数字货币市值
Prometeus _加密货币行情