RedStone
RED · 美元计价
$0.1422
-6.57%
≈ ￥0.93852
(-$0.01)
更新于 2026-11-10 05:45:01
24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.1522
24H 成交量$148.83万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,933.70万 | $69.62亿 | -0.78% |
| 670 |
VSTBVSTB
|
$133.46 | $134.70 | $122.92 | $5.57万 | — | 6.83% |
| 13 |
AVAXAvalanche
|
$8.624 | $9.01 | $7.77 | $5,436.39万 | $36.72亿 | 6.27% |
| 569 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.26% |
| 422 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.21万 | $846.41万 | 1.39% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01416 | $17.41万 | $1,278.36万 | -0.34% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.37% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.14万 | — | -3.18% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.78万 | $1,222.84万 | 3.02% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.75万 | $2.19亿 | 1.81% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
| 487 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.41万 | — | 3.54% |
| 235 |
CBRSBCBRSB
|
$97.22 | $97.50 | $86.61 | $75.73万 | — | 9.16% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.62万 | — | -12.09% |
| 291 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $58.01万 | $434.45万 | 7.84% |
| 610 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0429 | $14.34万 | — | 0.66% |
| 240 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.93万 | $4,968.29万 | -0.97% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
相关站点
共 40 个
Wrapped _币种排行
Render _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _BTC行情
Aave _比特币
NEXPACE _数字货币市值
Sui _数字货币市值
以太坊 _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
PAX Gold _比特币行情
USDC _BTC行情
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Aptos _币种排行
Test _加密货币行情
Aptos _币种排行
Gains Network _加密货币行情
狗币 _比特币
First Neiro _比特币
AMDB _以太坊ETH价格
Test _以太坊ETH价格
达世币 _数字货币市值
Avalanche _加密货币行情
Gains Network _比特币行情
United Stables _比特币
Artificial _数字货币市值
Internet _比特币
EUR _比特币行情
Aptos _数字货币市值
艾达币 _比特币
币安币 _比特币行情
TONToken _币种排行
QQQB _币种排行
BMNRB _加密货币行情
比特现金 _BTC行情
Ondo _数字货币市值
KORUB _比特币