Sonic
S · 美元计价
$0.03744
1.79%
≈ ￥0.247104
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03678
24H 成交量$174.85万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,936.33万 | $69.62亿 | -1.11% |
| 670 |
VSTBVSTB
|
$134.1 | $134.70 | $122.92 | $5.57万 | — | 7.34% |
| 13 |
AVAXAvalanche
|
$8.625 | $9.01 | $7.77 | $5,441.91万 | $36.72亿 | 5.75% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.58% |
| 421 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04288 | $34.24万 | $846.41万 | 1.37% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01416 | $17.49万 | $1,278.36万 | -0.54% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.33% |
| 601 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.09万 | — | -3.18% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.81万 | $1,222.84万 | 3.02% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.79万 | $2.19亿 | 1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 290 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $58.01万 | $434.45万 | 7.36% |
| 610 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.33万 | — | 0.66% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
相关站点
共 40 个
Artificial _币种排行
First Neiro _比特币
Filecoin _币种排行
BitTensor _以太坊ETH价格
NEXPACE _比特币
币安币 _比特币行情
BFUSD _比特币
Solana _以太坊ETH价格
Aave _币种排行
Plasma _BTC行情
Arbitrum _比特币行情
Wrapped _BTC行情
Meteora _加密货币行情
JUST _比特币行情
Worldcoin _BTC行情
Chainlink _加密货币行情
QQQB _比特币
KORUB _比特币
Solana _数字货币市值
Tether Gold _加密货币行情
Pyth Network _币种排行
Aave _比特币行情
BMNRB _BTC行情
Zilliqa _BTC行情
SOXSB _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _BTC行情
Near Protocol _数字货币市值
PancakeSwap _数字货币市值
Prometeus _加密货币行情
Polkadot _比特币行情
Ripple USD _币种排行
Near Protocol _比特币
Pudgy Penguins _比特币
Chainlink _比特币
Test _BTC行情
Solana _加密货币行情
StraitsX USD _BTC行情
Pyth Network _币种排行
BitTensor _比特币