SQQQB
SQQQB · 美元计价
$43.97
1.85%
≈ ￥290.202
($0.80)
更新于 2026-11-15 01:40:01
24H 最高$44.79
24H 最低$42.24
今日开盘$43.17
24H 成交量$4.78万
流通市值—
24H 涨跌额($0.80)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ADA艾达币
|
$0.1572 | $0.1725 | $0.1539 | $2,290.50万 | $61.09亿 | -8.34% |
| 623 |
VSTBVSTB
|
$130.25 | $133.09 | $129.64 | $9,860.65 | — | -0.97% |
| 25 |
AVAXAvalanche
|
$7.563 | $8.46 | $7.44 | $2,182.92万 | $31.83亿 | -9.48% |
| 477 |
KSMKusama
|
$2.8 | $3.03 | $2.73 | $17.79万 | $7.69万 | -7.29% |
| 332 |
EDENOpenEden
|
$0.04478 | $0.04724 | $0.04315 | $35.94万 | $818.15万 | -4.09% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01335 | $0.01458 | $0.01295 | $21.93万 | $1,131.42万 | -7.10% |
| 588 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.40万 | — | 0.11% |
| 589 |
FWDIBFWDIB
|
$4.6 | $4.97 | $4.55 | $5.04万 | — | -6.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 262 |
PIXELPixels
|
$0.00354 | $0.00396 | $0.00345 | $48.70万 | $1,048.90万 | -9.69% |
| 84 |
BONKBonk
|
$0.00000245 | $0.00000275 | $0.00000237 | $312.15万 | $1.89亿 | -10.26% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,895.03万 | $2.81亿 | -0.05% |
| 598 |
USARBUSARB
|
$7.94 | $8.22 | $7.87 | $3.72万 | — | -0.75% |
| 478 |
CBRSBCBRSB
|
$105.24 | $110.78 | $104.61 | $17.79万 | — | -1.87% |
| 595 |
SKDDBSKDDB
|
$10.73 | $10.93 | $10.19 | $4.18万 | — | 3.07% |
| 389 |
YBYield Basis
|
$0.0444 | $0.0484 | $0.0428 | $28.96万 | $386.75万 | -7.50% |
| 437 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0387 | $22.37万 | — | -6.59% |
| 235 |
KAITOKAITO
|
$0.1888 | $0.2061 | $0.1841 | $57.49万 | $4,514.51万 | -8.08% |
| 606 |
USDEBUSDEB
|
$5.04 | $5.42 | $4.96 | $3.10万 | — | -4.55% |