ZMB
ZMB · 美元计价
$91.83
2.03%
≈ ￥606.078
($1.83)
更新于 2026-11-10 05:50:02
24H 最高$93.24
24H 最低$89.56
今日开盘$90
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1778 | $0.1833 | $0.1714 | $1,918.37万 | $69.62亿 | -0.11% |
| 670 |
VSTBVSTB
|
$133.76 | $134.70 | $122.92 | $5.57万 | — | 6.90% |
| 13 |
AVAXAvalanche
|
$8.642 | $9.01 | $7.77 | $5,431.28万 | $36.72亿 | 6.68% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.54万 | $8.11万 | 2.59% |
| 424 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $33.95万 | $846.41万 | 1.97% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01486 | $0.01523 | $0.01416 | $17.02万 | $1,278.36万 | 0.00% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.37% |
| 597 |
FWDIBFWDIB
|
$5.5 | $5.68 | $5.16 | $15.29万 | — | -2.48% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 524 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.74万 | $1,222.84万 | 4.06% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $203.64万 | $2.19亿 | 2.56% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,443.95万 | $2.83亿 | -0.02% |
| 484 |
USARBUSARB
|
$8.58 | $9.13 | $8.11 | $27.48万 | — | 4.76% |
| 234 |
CBRSBCBRSB
|
$97.18 | $97.50 | $86.61 | $76.06万 | — | 9.25% |
| 482 |
SKDDBSKDDB
|
$10.21 | $12.68 | $10.15 | $27.59万 | — | -12.59% |
| 290 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0436 | $58.05万 | $434.45万 | 9.21% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.14万 | — | 1.33% |
| 241 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $74.67万 | $4,968.29万 | 0.05% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
相关站点
共 40 个
Artificial _加密货币行情
PAX Gold _币种排行
BFUSD _BTC行情
大零币 _以太坊ETH价格
Near Protocol _比特币
EUR _比特币行情
瑞波币 _加密货币行情
Filecoin _币种排行
Pyth Network _比特币
BMNRB _数字货币市值
TQQQB _以太坊ETH价格
Pyth Network _BTC行情
Quant _以太坊ETH价格
Artificial _加密货币行情
Raydium _BTC行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
COINB _币种排行
Aptos _以太坊ETH价格
Aster _比特币
Pudgy Penguins _币种排行
KORUB _BTC行情
Pyth Network _比特币
牛来 _以太坊ETH价格
Internet _加密货币行情
SNXXB _数字货币市值
以太坊 _数字货币市值
Hedera _比特币
AMDB _BTC行情
Gram _币种排行
DRAMB _BTC行情
KORUB _比特币
PAX Gold _币种排行
牛来 _以太坊ETH价格
瑞波币 _比特币
Sui _比特币行情
Zilliqa _以太坊ETH价格
BFUSD _加密货币行情
ONEchain _比特币
NEXPACE _比特币